Anlık Borsa Verileri


BIST 100


102.410

18 May 18:05
Fark (%)
0.531
Ö. Kapanış
102.410
Döviz Fiyatları Alış (TL) Satış (TL)
Dolar 4.5039 4.5054
Euro 5.2931 5.2952
Sterlin 6.0513 6.0599
S.A. Riyali 1.2008 1.2014
diğerleri...

TL'ye Çevir

0 TL

Sıralama yaparak en çok değer kazanan ve en çok değer kaybeden hisse verilerine ulaşabilirsiniz.

Kod Tam Ad Değer Fark(%)
ACSELACIPAYAM SELÜLOZ2.47-0.818:05
ADANAADANA ÇİMENTO (A)6.61-0.918:05
ADBGRADANA ÇİMENTO (B)4.69-0.2118:05
ADELADEL KALEMCİLİK15.92-0.5618:05
ADESEADESE ALIŞVERİŞ TİCARET1.95-2.0118:05
ADNACADANA ÇİMENTO (C)1.07-1.8318:05
AEFESANADOLU EFES25.460.7118:05
AFYONAFYON ÇİMENTO5.570.1818:05
AGHOLANADOLU GRUBU HOLDING210.2918:05
AGYOATAKULE GMYO1.87-1.5818:05
AKBNKAKBANK8.521.5518:05
AKCNSAKÇANSA9.93018:05
AKENRAK ENERJİ0.752.7418:05
AKFGYAKFEN GMYO1.781.1418:05
AKGRTAKSİGORTA4.120.2418:05
AKGUVAKDENİZ GÜVENLİK HİZ.3.4-1.4518:05
AKMGYAKMERKEZ GMYO18.2-0.4918:05
AKPAZAKYÜREK PAZARLAMA0.15-6.2518:05
AKSAAKSA11.64-0.9418:05
AKSENAKSA ENERJİ3.870.5218:05
AKSGYAKİŞ GMYO3.233.8618:05
AKSUEAKSU ENERJİ6.811.6618:05
ALARKALARKO HOLDİNG5.1018:05
ALBRKALBARAKA TÜRK1.430.718:05
ALCARALARKO CARRIER47.440.0818:05
ALCTLALCATEL LUCENT TELETAŞ5.20.7818:05
ALGYOALARKO GMYO43-0.3718:05
ALKAALKİM KAĞIT3.370.318:05
ALKIMALKİM KİMYA19.06-0.2618:05
ALYAGALTINYAĞ0.7-1.4118:05
ANACMANADOLU CAM2.54018:05
ANELEANEL ELEKTRİK2.51-0.418:05
ANELTANEL TELEKOM0.45018:05
ANHYTANADOLU HAYAT EMEK.7.7-0.3918:05
ANSGRANADOLU SİGORTA4.320.2318:05
ARCLKARÇELİK16.851.0818:05
ARENAARENA BİLGİSAYAR4.11-0.4818:05
ARMDAARMADA BİLGİSAYAR6.650.7618:05
ARSANARSAN TEKSTİL2.061.4818:05
ARTIARTI YATIRIM HOLDİNG1.65-2.9418:05
ASELSASELSAN24-1.4818:05
ASLANASLAN ÇİMENTO32.861.8618:05
ASUZUANADOLU ISUZU10.252.318:05
ATAGYATA GMYO3.96-0.518:05
ATEKSAKIN TEKSTİL8.7-0.3418:05
ATLASATLAS YAT. ORT.0.931.0918:05
ATPETATLANTİK PETROL ÜRÜNLERİ1.15-4.9618:05
ATSYHATLANTİS YATIRIM HOLDİNG0.55-3.5118:05
AVGYOAVRASYA GMYO1.230.8218:05
AVHOLAVRUPA YAT.HOL.2.112.9318:05
AVISAAVİVASA EMEKLİLİK HAYAT17.40.2918:05
AVODA.V.O.D GIDA VE TARIM1.071.918:05
AVTURAVRASYA PETROL VE TUR.1.24018:05
AYCESALTINYUNUS ÇEŞME4.9-218:05
AYENAYEN ENERJİ3.86-0.5218:05
AYESAYES ÇELİK HASIR1.796.5518:05
AYGAZAYGAZ11.570.4318:05
BAGFSBAGFAŞ7.17-1.6518:05
BAKABBAK AMBALAJ6.230.1618:05
BALATBALATACILAR BALATACILIK0.48018:05
BANVTBANVİT13-0.3118:05
BASCMBAŞTAŞ BAŞKENT ÇİMENTO2.64-2.2218:05
BERABERA HOLDİNG2.24-0.8818:05
BEYAZBEYAZ FİLO20.924.618:05
BFRENBOSCH FREN SİSTEMLERİ153.11.3918:05
BIMASBİM MAĞAZALAR71.1-0.718:05
BIZIMBİZİM MAĞAZALARI6.45-0.4618:05
BJKASBEŞİKTAŞ FUTBOL YAT.2.371.7218:05
BLCYTBİLİCİ YATIRIM1.72.4118:05
BMEKSBİMEKS0.166.6718:05
BMELKBOMONTİ ELEKTRİK0.722.8618:05
BNTASBANTAŞ2.251.3518:05
BOLUCBOLU ÇİMENTO6.7-0.1518:05
BOSSABOSSA6.03-1.1518:05
BOYPBOYNER PERAKENDE VE TEKSTİL8.022.1718:05
BRISABRİSA6.17018:05
BRKOBİRKO MENSUCAT0.4018:05
BRKSNBERKOSAN YALITIM2.384.3918:05
BRMENBİRLİK MENSUCAT1.24-2.3618:05
BRSANBORUSAN MANNESMANN9.250.3318:05
BRYATBORUSAN YAT. PAZ.42.82-0.8318:05
BSOKEBATISÖKE ÇİMENTO1.290.7818:05
BTCIMBATI ÇİMENTO6.910.5818:05
BUCIMBURSA ÇİMENTO5.28-0.3818:05
BURCEBURÇELİK3.08-1.618:05
BURVABURÇELİK VANA1.48-1.3318:05
CCOLACOCA COLA İÇECEK36.660.8818:05
CELHAÇELİK HALAT7.892.218:05
CEMASÇEMAŞ DÖKÜM1.68018:05
CEMTSÇEMTAŞ5.310.1918:05
CIMSAÇİMSA11.54-0.2618:05
CLEBIÇELEBİ350.8618:05
CMBTNÇİMBETON31.58-0.6918:05
CMENTÇİMENTAŞ9.4-0.8418:05
COSMOCOSMOS YAT.ORT.1.11-1.7718:05
CRDFACREDITWEST FAKTORING1.40.7218:05
CRFSACARREFOURSA5-0.7918:05
CUSANÇUHADAROĞLU METAL2.09-0.4818:05
DAGHLDAGİ YATIRIM HOLDİNG1.2018:05
DAGIDAGİ GİYİM1.37-1.4418:05
DARDLDARDANEL1.42-3.418:05
DENCMDENİZLİ CAM10.42-1.718:05
DENGEDENGE HOLDİNG2.7-2.5318:05
DENIZDENİZBANK7.236.9518:05
DERIMDERİMOD8.190.9918:05
DESADESA DERİ1.163.5718:05
DESPCDESPEC BİLGİSAYAR2.63-3.6618:05
DEVADEVA HOLDİNG3.82-0.7818:05
DGATEDATAGATE BİLGİSAYAR5.860.1718:05
DGGYODOĞUŞ GMYO2.92-0.3418:05
DGKLBDOĞTAŞ KELEBEK MOBİLYA1.87-1.5818:05
DGZTEDOĞAN GAZETECİLİK5.7-0.3518:05
DIRITDİRİTEKS DİRİLİŞ TEKSTİL1.14018:05
DITASDİTAŞ DOĞAN5.682.1618:05
DMISHMISH DEKORASYON0.19018:05
DMSASDEMISAŞ DÖKÜM2.43-0.4118:05
DOASDOĞUŞ OTOMOTİV7.940.2518:05
DOBURDOĞAN BURDA3.07-0.6518:05
DOCODOCO2731.2218:05
DOGUBDOĞUSAN2.292.2318:05
DOHOLDOĞAN HOLDİNG0.96018:05
DOKTADÖKTAŞ DÖKÜMCÜLÜK10.743.2718:05
DURDODURAN DOĞAN BASIM4.67.2318:05
DYOBYDYO BOYA4.960.6118:05
DZGYODENİZ GMYO3.220.6318:05
ECBYOECZACIBAŞI YAT. ORT.2.120.4718:05
ECILCECZACIBAŞI İLAÇ3.83018:05
ECZYTECZACIBAŞI YATIRIM9.170.4418:05
EDIPEDİP GAYRİMENKUL0.87018:05
EGCEYEGELI.CO ENERJI YATIRIM0.452.2718:05
EGCYHEGELİ&CO YATIRIM HOLDİNG0.14018:05
EGCYOEGELİ CO TARIM GİRİŞİM0.54018:05
EGEENEGE ENDÜSTRİ311.83.7318:05
EGGUBEGE GÜBRE25.2018:05
EGPROEGE PROFİL9.64-1.0318:05
EGSEREGE SERAMİK3.170.3218:05
EKGYOEMLAK KONUT GMYO2.33-2.5118:05
EKIZEKİZ KİMYA0.46-2.1318:05
EMKELEMEK ELEKTRİK1.260.818:05
EMNISEMİNİŞ AMBALAJ3.412.418:05
ENJSAENERJİSA ENERJİ6.64018:05
ENKAIENKA İNŞAAT5.012.0418:05
EPLASEGEPLAST6.184.7518:05
ERBOSERBOSAN72.05-1.7718:05
EREGLEREĞLİ DEMİR CELİK11.48-0.6918:05
ERSUERSU GIDA0.96018:05
ESCOMESCORT TEKNOLOJİ0.65018:05
ESEMSESEM SPOR GİYİM0.482.1318:05
ETILRETİLER GIDA3.7-1.0718:05
ETYATEURO TREND YAT. ORT.0.63-1.5618:05
EUHOLEURO YATIRIM HOL.0.61.6918:05
EUKYOEURO KAPİTAL YAT. ORT.0.761.3318:05
EUYOEURO YAT. ORT.0.6018:05
FENERFENERBAHÇE FUTBOL34.9-0.5118:05
FLAPFLAP KONGRE TOPLANTI HİZ.6.253.9918:05
FMIZPF-M İZMİT PİSTON141.0818:05
FONETFONET BİLGİ TEKNOLOJİLERİ4.46.818:05
FRIGOFRİGO PAK GIDA1.5-6.2518:05
FROTOFORD OTOSAN60.11.8618:05
GARANGARANTİ BANKASI8.961.1318:05
GARFAGARANTİ FAKTORİNG2.4-0.4118:05
GDKGSGEDİK GİRİŞİM1.250.8118:05
GEDIKGEDİK Y. MEN. DEĞ.2.63018:05
GEDZAGEDİZ AMBALAJ3.39-1.1718:05
GENTSGENTAŞ1.92-0.5218:05
GERELGERSAN ELEKTRİK4.082.5118:05
GLBMDGLOBAL MEN. DEĞ.0.57-1.7218:05
GLRYHGÜLER YAT. HOLDİNG1.47-8.1318:05
GLYHOGLOBAL YAT. HOLDİNG3.73-0.2718:05
GOLTSGÖLTAŞ ÇİMENTO48.46-0.8618:05
GOODYGOOD-YEAR3.360.918:05
GOZDEGÖZDE GİRİŞİM3.41-5.2818:05
GRNYOGARANTİ YAT. ORT.0.65018:05
GSDDEGSD DENİZCİLİK1.22018:05
GSDHOGSD HOLDİNG0.82018:05
GSRAYGALATASARAY SPORTİF2.15-1.3818:05
GUBRFGÜBRE FABRİK.3.42.118:05
GUSGRGÜNEŞ SİGORTA1.49-0.6718:05
GYHOLGEDİK YATIRIM HOLDİNG1.47018:05
HALKBT. HALK BANKASI7.681.0518:05
HALKSHALK SİGORTA1.37018:05
HATEKHATAY TEKSTİL4018:05
HDFGSHEDEF GİRİŞİM1.71-1.7218:05
HEKTSHEKTAŞ9.81-0.5118:05
HLGYOHALK GMYO0.83018:05
HURGZHÜRRİYET GZT.1.51-0.6618:05
ICBCTICBC TURKEY BANK5.262.1418:05
IDGYOİDEALİST GMYO2.20.4618:05
IEYHOIŞIKLAR ENERJİ YAPI HOL.0.313.3318:05
IHEVAİHLAS EV ALETLERİ0.35018:05
IHGZTİHLAS GAZETECİLİK0.79018:05
IHLASİHLAS HOLDİNG0.34-2.8618:05
IHLGMİHLAS GAYRİMENKUL1.16-0.8518:05
IHYAYİHLAS YAYIN HOLDİNG0.372.7818:05
INDESİNDEKS BİLGİSAYAR9.063.3118:05
INFOINFO YATIRIM1.02-1.9218:05
INTEMİNTEMA20.24-6.918:05
IPEKEİPEK DOĞAL ENERJİ4.760.8518:05
ISATRİŞ BANKASI (A)160000.6318:05
ISBIRİŞBİR HOLDİNG186.9-0.6418:05
ISBTRİŞ BANKASI (B)12207.0218:05
ISCTRİŞ BANKASI (C)6.211.818:05
ISDMRİSKENDERUN DEMİR ÇELİK9.3-1.1718:05
ISFINİŞ FİN.KİR.4.354.8218:05
ISGSYİŞ GİRİŞİM1.82-1.0918:05
ISGYOİŞ GMYO1.1-1.7918:05
ISKURİŞ BANKASI (KUR.)720010.7718:05