Anlık Borsa Verileri


BIST 100


94.082

20 Tem 18:05
Fark (%)
1.161
Ö. Kapanış
94.082
Döviz Fiyatları Alış (TL) Satış (TL)
Dolar 4.7905 4.7915
Euro 5.6109 5.6134
Sterlin 6.289 6.2915
S.A. Riyali 1.2772 1.2776
diğerleri...

TL'ye Çevir

0 TL

Sıralama yaparak en çok değer kazanan ve en çok değer kaybeden hisse verilerine ulaşabilirsiniz.

Kod Tam Ad Değer Fark(%)
ACSELACIPAYAM SELÜLOZ2.45-0.4118:08
ADANAADANA ÇİMENTO (A)5.52-0.5418:08
ADBGRADANA ÇİMENTO (B)3.950.5118:08
ADELADEL KALEMCİLİK14.35-0.2118:08
ADESEADESE ALIŞVERİŞ TİCARET2.238.7818:08
ADNACADANA ÇİMENTO (C)0.99018:08
AEFESANADOLU EFES20.28-0.118:08
AFYONAFYON ÇİMENTO5.732.6918:08
AGHOLANADOLU GRUBU HOLDING17.32-1.0318:08
AGYOATAKULE GMYO1.89-0.5318:08
AKBNKAKBANK6.620.7618:08
AKCNSAKÇANSA8.82-0.1118:08
AKENRAK ENERJİ0.71.4518:08
AKFGYAKFEN GMYO1.762.3318:08
AKGRTAKSİGORTA3.7018:08
AKGUVAKDENİZ GÜVENLİK HİZ.2.791.8218:08
AKMGYAKMERKEZ GMYO18.610.9218:08
AKPAZAKYÜREK PAZARLAMA0.15-6.2518:08
AKSAAKSA10.961.5818:08
AKSENAKSA ENERJİ4.222.4318:08
AKSGYAKİŞ GMYO2.331.318:08
AKSUEAKSU ENERJİ5.96-1.3218:08
ALARKALARKO HOLDİNG4.543.1818:08
ALBRKALBARAKA TÜRK1.292.3818:08
ALCARALARKO CARRIER40.281.5118:08
ALCTLALCATEL LUCENT TELETAŞ5.590.3618:08
ALGYOALARKO GMYO40.32.3918:08
ALKAALKİM KAĞIT3.530.5718:08
ALKIMALKİM KİMYA18.71.3618:08
ALYAGALTINYAĞ0.831.2218:08
ANACMANADOLU CAM3.11.6418:08
ANELEANEL ELEKTRİK2.472.9218:08
ANELTANEL TELEKOM0.432.3818:08
ANHYTANADOLU HAYAT EMEK.6.9-2.5418:08
ANSGRANADOLU SİGORTA4.30.718:08
ARCLKARÇELİK12.40.0818:08
ARENAARENA BİLGİSAYAR3.331.8318:08
ARMDAARMADA BİLGİSAYAR7.45-0.5318:08
ARSANARSAN TEKSTİL1.943.7418:08
ARTIARTI YATIRIM HOLDİNG1.56018:08
ASELSASELSAN28.16-0.4918:08
ASLANASLAN ÇİMENTO31.680.8918:08
ASUZUANADOLU ISUZU9.741.7818:08
ATAGYATA GMYO4.02-0.9918:08
ATEKSAKIN TEKSTİL8.990.7818:08
ATLASATLAS YAT. ORT.0.871.1618:08
ATPETATLANTİK PETROL ÜRÜNLERİ1.040.9718:08
ATSYHATLANTİS YATIRIM HOLDİNG0.37018:08
AVGYOAVRASYA GMYO1.252.4618:08
AVHOLAVRUPA YAT.HOL.2.48018:08
AVISAAVİVASA EMEKLİLİK HAYAT13.510.8218:08
AVODA.V.O.D GIDA VE TARIM0.892.318:08
AVTURAVRASYA PETROL VE TUR.1.271.618:08
AYCESALTINYUNUS ÇEŞME4.32.3818:08
AYENAYEN ENERJİ3.915.3918:08
AYESAYES ÇELİK HASIR1.74018:08
AYGAZAYGAZ10.20.9918:08
BAGFSBAGFAŞ7.520.9418:08
BAKABBAK AMBALAJ5.8-1.3618:08
BALATBALATACILAR BALATACILIK0.51018:08
BANVTBANVİT13.65.3418:08
BASCMBAŞTAŞ BAŞKENT ÇİMENTO2.5018:08
BERABERA HOLDİNG1.981.5418:08
BEYAZBEYAZ FİLO12.55-1.4918:08
BFRENBOSCH FREN SİSTEMLERİ1611.918:08
BIMASBİM MAĞAZALAR730.8318:08
BIZIMBİZİM MAĞAZALARI5.732.518:08
BJKASBEŞİKTAŞ FUTBOL YAT.2.450.8218:08
BLCYTBİLİCİ YATIRIM1.361.4918:08
BMEKSBİMEKS0.147.6918:08
BMELKBOMONTİ ELEKTRİK0.711.4318:08
BNTASBANTAŞ2.421.2618:08
BOLUCBOLU ÇİMENTO5.42-0.9118:08
BOSSABOSSA7.77-1.2718:08
BOYPBOYNER PERAKENDE VE TEKSTİL7.8018:08
BRISABRİSA6.781.9518:08
BRKOBİRKO MENSUCAT0.37018:08
BRKSNBERKOSAN YALITIM1.83-1.6118:08
BRMENBİRLİK MENSUCAT1.040.9718:08
BRSANBORUSAN MANNESMANN9.15-0.4418:08
BRYATBORUSAN YAT. PAZ.40.88-0.1518:08
BSOKEBATISÖKE ÇİMENTO1.31.5618:08
BTCIMBATI ÇİMENTO3.472.0618:08
BUCIMBURSA ÇİMENTO5.05018:08
BURCEBURÇELİK2.960.3418:08
BURVABURÇELİK VANA1.450.6918:08
CCOLACOCA COLA İÇECEK30.42.0118:08
CELHAÇELİK HALAT7.82-0.3818:08
CEMASÇEMAŞ DÖKÜM2.942018:08
CEMTSÇEMTAŞ6.06-1.4618:08
CIMSAÇİMSA10.18-0.5918:08
CLEBIÇELEBİ38.9-0.0518:08
CMBTNÇİMBETON32.660.4918:08
CMENTÇİMENTAŞ9.11.2218:08
COSMOCOSMOS YAT.ORT.1.05018:08
CRDFACREDITWEST FAKTORING1.18018:08
CRFSACARREFOURSA4.352.8418:08
CUSANÇUHADAROĞLU METAL2.12-1.8518:08
DAGHLDAGİ YATIRIM HOLDİNG1.240.8118:08
DAGIDAGİ GİYİM1.46018:08
DARDLDARDANEL1.33018:08
DENCMDENİZLİ CAM11.240.5418:08
DENGEDENGE HOLDİNG2.66-3.9718:08
DENIZDENİZBANK4.842.1118:08
DERIMDERİMOD9.671.6818:08
DESADESA DERİ1.13-2.5918:08
DESPCDESPEC BİLGİSAYAR2.84-0.3518:08
DEVADEVA HOLDİNG4.431.8418:08
DGATEDATAGATE BİLGİSAYAR6.06118:08
DGGYODOĞUŞ GMYO2.512.4518:08
DGKLBDOĞTAŞ KELEBEK MOBİLYA1.66018:08
DGZTEDEMIROREN GAZETECILIK5.71-1.3818:08
DIRITDİRİTEKS DİRİLİŞ TEKSTİL0.754.1718:08
DITASDİTAŞ DOĞAN5.866.5518:08
DMISHMISH DEKORASYON0.19018:08
DMSASDEMISAŞ DÖKÜM2.582.3818:08
DOASDOĞUŞ OTOMOTİV6.060.3318:08
DOBURDOĞAN BURDA3.134.6818:08
DOCODOCO338.612.1218:08
DOGUBDOĞUSAN3.181.2718:08
DOHOLDOĞAN HOLDİNG0.961.0518:08
DOKTADÖKTAŞ DÖKÜMCÜLÜK10.69-0.7418:08
DURDODURAN DOĞAN BASIM3.533.8218:08
DYOBYDYO BOYA4.99-0.418:08
DZGYODENİZ GMYO2.741.1118:08
ECILCECZACIBAŞI İLAÇ3.292.8118:08
ECZYTECZACIBAŞI YATIRIM7.85-0.1318:08
EDIPEDİP GAYRİMENKUL0.741.3718:08
EGCEYEGELI.CO ENERJI YATIRIM0.313.3318:08
EGCYHEGELİ&CO YATIRIM HOLDİNG0.12018:08
EGCYOEGELİ CO TARIM GİRİŞİM0.21018:08
EGEENEGE ENDÜSTRİ340018:08
EGGUBEGE GÜBRE23.841.7918:08
EGPROEGE PROFİL9.570.2118:08
EGSEREGE SERAMİK3.131.6218:08
EKGYOEMLAK KONUT GMYO1.691.218:08
EKIZEKİZ KİMYA0.45018:08
EMKELEMEK ELEKTRİK1.25018:08
EMNISEMİNİŞ AMBALAJ3.57-2.1918:08
ENJSAENERJİSA ENERJİ6.120.3318:08
ENKAIENKA İNŞAAT4.683.5418:08
EPLASEGEPLAST4.65-3.5318:08
ERBOSERBOSAN75.2-0.7318:08
EREGLEREĞLİ DEMİR CELİK11.24-0.2718:08
ERSUERSU GIDA0.99018:08
ESCOMESCORT TEKNOLOJİ0.71018:08
ESEMSESEM SPOR GİYİM0.482.1318:08
ETILRETİLER GIDA3.2018:08
ETYATEURO TREND YAT. ORT.0.661.5418:08
EUHOLEURO YATIRIM HOL.0.56018:08
EUKYOEURO KAPİTAL YAT. ORT.0.83018:08
EUYOEURO YAT. ORT.0.68-1.4518:08
FENERFENERBAHÇE FUTBOL29.861.718:08
FLAPFLAP KONGRE TOPLANTI HİZ.6.230.3218:08
FMIZPF-M İZMİT PİSTON17.2-1.1518:08
FONETFONET BİLGİ TEKNOLOJİLERİ4.390.4618:08
FORMTFORMET ÇELİK KAPI SANAYİ7.546.0518:08
FRIGOFRİGO PAK GIDA1.22-4.6918:08
FROTOFORD OTOSAN61.1-0.1618:08
GARANGARANTİ BANKASI6.892.3818:08
GARFAGARANTİ FAKTORİNG2.230.918:08
GEDIKGEDİK Y. MEN. DEĞ.2.721.1218:08
GEDZAGEDİZ AMBALAJ3.11.9718:08
GENTSGENTAŞ2.59-0.3818:08
GERELGERSAN ELEKTRİK4.651.5318:08
GLBMDGLOBAL MEN. DEĞ.0.5018:08
GLRYHGÜLER YAT. HOLDİNG1.151.7718:08
GLYHOGLOBAL YAT. HOLDİNG3.30.6118:08
GOLTSGÖLTAŞ ÇİMENTO45.41.0218:08
GOODYGOOD-YEAR3.431.7818:08
GOZDEGÖZDE GİRİŞİM2.861.7818:08
GRNYOGARANTİ YAT. ORT.0.61018:08
GSDDEGSD DENİZCİLİK1.12018:08
GSDHOGSD HOLDİNG0.69018:08
GSRAYGALATASARAY SPORTİF1.752.3418:08
GUBRFGÜBRE FABRİK.3.40.8918:08
GUSGRGÜNEŞ SİGORTA1.760.5718:08
GYHOLGEDİK YATIRIM HOLDİNG1.51018:08
HALKBT. HALK BANKASI6.552.3418:08
HALKSHALK SİGORTA1.07018:08
HATEKHATAY TEKSTİL4.03-0.2518:08
HDFGSHEDEF GİRİŞİM1.7018:08
HEKTSHEKTAŞ10.833.2418:08
HLGYOHALK GMYO0.712.918:08
HUBVCHUB GİRİŞİM1.311.5518:08
HURGZHÜRRİYET GZT.1.31018:08
ICBCTICBC TURKEY BANK4.171.9618:08
IDGYOİDEALİST GMYO2.02018:08
IEYHOIŞIKLAR ENERJİ YAPI HOL.0.273.8518:08
IHEVAİHLAS EV ALETLERİ0.4-2.4418:08
IHGZTİHLAS GAZETECİLİK0.97-2.0218:08
IHLASİHLAS HOLDİNG0.4018:08
IHLGMİHLAS GAYRİMENKUL1.51018:08
IHYAYİHLAS YAYIN HOLDİNG0.42.5618:08
INDESİNDEKS BİLGİSAYAR7.190.9818:08
INFOINFO YATIRIM0.96018:08
INTEMİNTEMA29.4-1.6718:08
IPEKEİPEK DOĞAL ENERJİ5.31.3418:08
ISATRİŞ BANKASI (A)14213.2018:08
ISBIRİŞBİR HOLDİNG187-1.4218:08
ISBTRİŞ BANKASI (B)1247.13.9318:08
ISCTRİŞ BANKASI (C)4.933.3518:08
ISDMRİSKENDERUN DEMİR ÇELİK81.7818:08
ISFINİŞ FİN.KİR.2.66-0.7518:08
ISGSYİŞ GİRİŞİM1.721.1818:08
ISGYOİŞ GMYO0.922.2218:08
ISKURİŞ BANKASI (KUR.)6761018:08